| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.63 |
11.63 |
11.59 |
11.605 |
6000 |
-0.03 |
 |
-0.21% |
| 2017-12-14 |
11.55 |
11.71 |
11.55 |
11.68 |
4300 |
0.13 |
 |
1.13% |
| 2017-12-13 |
11.71 |
11.73 |
11.63 |
11.7 |
4500 |
-0.01 |
|
-0.09% |
| 2017-12-12 |
11.76 |
11.76 |
11.69 |
11.69 |
7600 |
-0.07 |
|
-0.60% |
| 2017-12-11 |
11.52 |
11.55 |
11.43 |
11.55 |
9400 |
0.03 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
