| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.76 |
0.815 |
0.76 |
0.785 |
153600 |
0.03 |
 |
3.29% |
| 2017-12-14 |
0.82 |
0.83 |
0.778 |
0.778 |
188200 |
-0.04 |
 |
-5.12% |
| 2017-12-13 |
0.705 |
0.85 |
0.705 |
0.82 |
325100 |
0.11 |
|
16.31% |
| 2017-12-12 |
0.8 |
0.8 |
0.65 |
0.71 |
837500 |
-0.09 |
|
-11.25% |
| 2017-12-11 |
1 |
1.03 |
0.71 |
0.7581 |
1043100 |
-0.24 |
|
-24.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
