| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.415 |
0.415 |
0.4069 |
0.4069 |
6700 |
-0.01 |
 |
-1.95% |
| 2017-12-14 |
0.3991 |
0.4099 |
0.3913 |
0.4099 |
9000 |
0.01 |
 |
2.71% |
| 2017-12-12 |
0.422 |
0.4232 |
0.4013 |
0.4138 |
11000 |
-0.01 |
|
-1.94% |
| 2017-12-11 |
0.425 |
0.4534 |
0.4024 |
0.4222 |
24900 |
-0.00 |
|
-0.66% |
| 2017-12-08 |
0.4384 |
0.4608 |
0.4301 |
0.4608 |
15000 |
0.02 |
|
5.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
