| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.0755 |
0.0663 |
0.0663 |
166700 |
-0.00 |
 |
-5.29% |
| 2017-12-14 |
0.055 |
0.072 |
0.055 |
0.07 |
86200 |
0.02 |
 |
27.27% |
| 2017-12-13 |
0.06 |
0.0775 |
0.06 |
0.075 |
352800 |
0.01 |
|
25.00% |
| 2017-12-12 |
0.0749 |
0.075 |
0.06 |
0.06 |
128000 |
-0.01 |
|
-19.89% |
| 2017-12-11 |
0.071 |
0.0735 |
0.065 |
0.0735 |
225500 |
0.00 |
|
3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
