| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7 |
1.68 |
0.7 |
1.51 |
2203600 |
0.81 |
 |
115.71% |
| 2017-12-14 |
0.7 |
0.72 |
0.651 |
0.66 |
212500 |
-0.04 |
 |
-5.71% |
| 2017-12-13 |
0.72 |
0.73 |
0.62 |
0.72 |
264900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.6625 |
0.75 |
0.61 |
0.72 |
526100 |
0.06 |
|
8.68% |
| 2017-12-11 |
0.545 |
0.698 |
0.455 |
0.66 |
349900 |
0.11 |
|
21.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
