| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.25 |
0.2 |
0.2 |
22500 |
-0.05 |
 |
-20.00% |
| 2017-12-14 |
0.21 |
0.26 |
0.21 |
0.25 |
12500 |
0.04 |
 |
19.05% |
| 2017-12-13 |
0.2151 |
0.2151 |
0.215 |
0.215 |
3700 |
-0.00 |
|
-0.05% |
| 2017-12-12 |
0.2625 |
0.2625 |
0.2151 |
0.2151 |
5300 |
-0.05 |
|
-18.06% |
| 2017-12-11 |
0.21 |
0.2399 |
0.21 |
0.21 |
3100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
