| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.27 |
2.32 |
2.25 |
2.29 |
100800 |
0.02 |
 |
0.88% |
| 2017-12-14 |
2.24 |
3.22 |
2.19 |
2.22 |
117300 |
-0.02 |
 |
-0.89% |
| 2017-12-13 |
2.11 |
2.17 |
2.11 |
2.16 |
123400 |
0.05 |
|
2.37% |
| 2017-12-12 |
2.29 |
2.29 |
2.18 |
2.23 |
45000 |
-0.06 |
|
-2.62% |
| 2017-12-11 |
2.29 |
2.33 |
2.29 |
2.29 |
25100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
