| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.99 |
6 |
5.97 |
6 |
1800 |
0.01 |
 |
0.17% |
| 2017-12-14 |
4.99 |
6.44 |
4.99 |
6.44 |
1600 |
1.45 |
|
29.06% |
| 2017-12-13 |
5.8 |
5.8 |
5.1 |
5.1 |
9500 |
-0.70 |
 |
-12.07% |
| 2017-12-12 |
6.45 |
6.45 |
6.45 |
6.45 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
6.51 |
6.51 |
5.9 |
5.95 |
28900 |
-0.56 |
|
-8.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
