| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1816 |
0.1953 |
0.1816 |
0.1953 |
81800 |
0.01 |
 |
7.54% |
| 2017-12-14 |
0.1812 |
0.185 |
0.1721 |
0.1841 |
90500 |
0.00 |
|
1.60% |
| 2017-12-13 |
0.1885 |
0.1885 |
0.1801 |
0.1881 |
38600 |
-0.00 |
 |
-0.21% |
| 2017-12-12 |
0.18 |
0.1915 |
0.1768 |
0.1885 |
228000 |
0.01 |
|
4.72% |
| 2017-12-11 |
0.19 |
0.1932 |
0.185 |
0.1927 |
71400 |
0.00 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
