| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.99 |
41.35 |
40.91 |
41.2 |
412500 |
0.21 |
 |
0.51% |
| 2017-12-14 |
41.09 |
41.16 |
40.95 |
40.99 |
131000 |
-0.10 |
 |
-0.24% |
| 2017-12-13 |
41.28 |
41.46 |
40.93 |
41.185 |
218100 |
-0.09 |
|
-0.23% |
| 2017-12-12 |
41.26 |
41.56 |
41.18 |
41.43 |
437000 |
0.17 |
|
0.41% |
| 2017-12-11 |
40.91 |
41.12 |
40.86 |
40.96 |
168300 |
0.05 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
