| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.67 |
45.67 |
43.76 |
45.66 |
200 |
-0.01 |
 |
-0.02% |
| 2017-12-14 |
44 |
45.69 |
44 |
44 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
43.45 |
45.99 |
43.45 |
45.99 |
700 |
2.54 |
 |
5.85% |
| 2017-12-11 |
45.95 |
45.95 |
45.95 |
45.95 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
45.94 |
45.94 |
45.72 |
45.94 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
