| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0074 |
0.0077 |
0.0055 |
0.0076 |
392000 |
0.00 |
 |
2.70% |
| 2017-12-14 |
0.0058 |
0.008 |
0.0058 |
0.0079 |
520500 |
0.00 |
|
36.21% |
| 2017-12-13 |
0.0063 |
0.0085 |
0.0056 |
0.007 |
4973000 |
0.00 |
|
11.11% |
| 2017-12-12 |
0.0081 |
0.0087 |
0.0061 |
0.0063 |
1114300 |
-0.00 |
 |
-22.22% |
| 2017-12-11 |
0.007 |
0.0089 |
0.0061 |
0.0087 |
2641300 |
0.00 |
|
24.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
