| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.395 |
35.5 |
35.395 |
35.5 |
2100 |
0.10 |
 |
0.30% |
| 2017-12-13 |
37.5 |
37.5 |
37.26 |
37.26 |
600 |
-0.24 |
 |
-0.64% |
| 2017-12-11 |
36.48 |
37.09 |
36.48 |
37.09 |
600 |
0.61 |
|
1.67% |
| 2017-12-07 |
36.5904 |
36.5904 |
36.5904 |
36.5904 |
5100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
36.47 |
36.47 |
36.47 |
36.47 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
