| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.79 |
15.79 |
15.54 |
15.775 |
39100 |
-0.01 |
 |
-0.09% |
| 2017-12-14 |
16.17 |
16.17 |
15.72 |
15.88 |
61100 |
-0.29 |
|
-1.79% |
| 2017-12-13 |
15.79 |
16.03 |
15.79 |
16 |
22500 |
0.21 |
 |
1.33% |
| 2017-12-12 |
15.29 |
15.43 |
15.29 |
15.4 |
34500 |
0.11 |
|
0.72% |
| 2017-12-11 |
15.19 |
15.39 |
15.19 |
15.36 |
138500 |
0.17 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
