| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0052 |
0.0053 |
0.005 |
0.0053 |
828400 |
0.00 |
 |
1.92% |
| 2017-12-14 |
0.0051 |
0.0053 |
0.0051 |
0.0051 |
1138300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0054 |
0.0054 |
0.005 |
0.0051 |
12513400 |
-0.00 |
 |
-5.56% |
| 2017-12-12 |
0.0053 |
0.0057 |
0.0053 |
0.0054 |
1790200 |
0.00 |
|
1.89% |
| 2017-12-11 |
0.0057 |
0.0064 |
0.0052 |
0.0056 |
1830800 |
-0.00 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
