| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.06 |
0.0699 |
0.06 |
0.0699 |
6800 |
0.01 |
 |
16.50% |
| 2017-12-06 |
0.05 |
0.07 |
0.05 |
0.07 |
10200 |
0.02 |
|
40.00% |
| 2017-12-01 |
0.06 |
0.06 |
0.04 |
0.06 |
34500 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.06 |
0.074 |
0.06 |
0.074 |
2000 |
0.01 |
|
23.33% |
| 2017-11-22 |
0.066 |
0.074 |
0.031 |
0.074 |
39100 |
0.01 |
|
12.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
