| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.46 |
10.61 |
10.46 |
10.575 |
21100 |
0.11 |
 |
1.10% |
| 2017-12-14 |
10.446 |
10.5 |
10.33 |
10.4 |
8500 |
-0.05 |
 |
-0.44% |
| 2017-12-13 |
10.43 |
10.497 |
10.11 |
10.29 |
4400 |
-0.14 |
|
-1.34% |
| 2017-12-12 |
10.25 |
10.63 |
10.16 |
10.63 |
37500 |
0.38 |
|
3.71% |
| 2017-12-11 |
10.32 |
10.75 |
10.3 |
10.625 |
47200 |
0.30 |
|
2.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
