| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.485 |
0.51 |
0.485 |
0.51 |
15000 |
0.03 |
 |
5.15% |
| 2017-12-14 |
0.49 |
0.505 |
0.4825 |
0.505 |
6100 |
0.02 |
|
3.06% |
| 2017-12-13 |
0.505 |
0.505 |
0.505 |
0.505 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.498 |
0.5 |
0.498 |
0.5 |
4300 |
0.00 |
|
0.40% |
| 2017-12-06 |
0.49 |
0.51 |
0.49 |
0.495 |
32300 |
0.01 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
