| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.626 |
5.752 |
5.626 |
5.752 |
700 |
0.13 |
 |
2.24% |
| 2017-12-14 |
5.73 |
5.906 |
5.73 |
5.73 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.6878 |
5.728 |
5.6878 |
5.728 |
1500 |
0.04 |
|
0.71% |
| 2017-12-12 |
5.746 |
5.746 |
5.746 |
5.746 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.53 |
5.586 |
5.53 |
5.53 |
3700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
