| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.49 |
74.02 |
73.47 |
73.675 |
11800 |
0.19 |
 |
0.25% |
| 2017-12-14 |
74.512 |
74.65 |
74.3 |
74.3 |
11600 |
-0.21 |
 |
-0.28% |
| 2017-12-13 |
74.5435 |
74.74 |
74.25 |
74.72 |
21900 |
0.18 |
|
0.24% |
| 2017-12-12 |
75.83 |
75.83 |
74.82 |
75.45 |
11400 |
-0.38 |
|
-0.50% |
| 2017-12-11 |
76 |
76 |
75.048 |
75.525 |
18500 |
-0.47 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
