| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.8 |
22.91 |
22.8 |
22.91 |
1100 |
0.11 |
 |
0.48% |
| 2017-12-14 |
22.8475 |
23.14 |
22.8475 |
23.14 |
1100 |
0.29 |
|
1.28% |
| 2017-12-13 |
22.61 |
22.61 |
22.61 |
22.61 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
21.8825 |
22 |
21.8825 |
22 |
1600 |
0.12 |
|
0.54% |
| 2017-12-11 |
21.5125 |
21.6 |
21.5125 |
21.6 |
500 |
0.09 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
