| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.16 |
26.02 |
25.16 |
25.16 |
73900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.45 |
26.725 |
26.45 |
26.65 |
80700 |
0.20 |
 |
0.76% |
| 2017-12-13 |
26.49 |
26.75 |
26.49 |
26.75 |
23300 |
0.26 |
|
0.98% |
| 2017-12-11 |
26.506 |
26.506 |
26.33 |
26.33 |
1000 |
-0.18 |
 |
-0.66% |
| 2017-12-08 |
26.55 |
26.55 |
26.55 |
26.55 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
