| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.017 |
0.0259 |
0.0126 |
0.0255 |
218100 |
0.01 |
 |
50.00% |
| 2017-12-14 |
0.02 |
0.0299 |
0.0169 |
0.0275 |
118900 |
0.01 |
|
37.50% |
| 2017-12-12 |
0.017 |
0.0306 |
0.0163 |
0.0297 |
42500 |
0.01 |
|
74.71% |
| 2017-12-11 |
0.039 |
0.039 |
0.0163 |
0.03 |
82700 |
-0.01 |
 |
-23.08% |
| 2017-12-08 |
0.0357 |
0.039 |
0.0162 |
0.039 |
31400 |
0.00 |
|
9.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
