| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0026 |
0.0028 |
0.0017 |
0.0028 |
945700 |
0.00 |
 |
7.69% |
| 2017-12-14 |
0.0035 |
0.004 |
0.0026 |
0.0038 |
2613200 |
0.00 |
|
8.57% |
| 2017-12-13 |
0.0031 |
0.0036 |
0.003 |
0.003 |
205900 |
-0.00 |
 |
-3.23% |
| 2017-12-12 |
0.0039 |
0.0039 |
0.0026 |
0.0035 |
1208200 |
-0.00 |
|
-10.26% |
| 2017-12-11 |
0.0029 |
0.0047 |
0.0025 |
0.004 |
10506800 |
0.00 |
|
37.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
