| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.57 |
3.57 |
3.55 |
3.55 |
11700 |
-0.02 |
 |
-0.56% |
| 2017-12-14 |
3.49 |
3.65 |
3.49 |
3.49 |
3600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.71 |
3.71 |
3.6 |
3.71 |
12700 |
0.00 |
|
0.00% |
| 2017-12-12 |
3.54 |
3.69 |
3.54 |
3.615 |
7400 |
0.08 |
 |
2.12% |
| 2017-12-11 |
3.675 |
3.7 |
3.65 |
3.7 |
2300 |
0.03 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
