| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.0825 |
49.55 |
49.07 |
49.53 |
26700 |
0.45 |
 |
0.91% |
| 2017-12-14 |
49.485 |
49.86 |
49.07 |
49.3 |
9700 |
-0.19 |
 |
-0.37% |
| 2017-12-13 |
48.65 |
49.64 |
48.56 |
49.43 |
13500 |
0.78 |
|
1.60% |
| 2017-12-12 |
48.45 |
49.29 |
48.45 |
48.9 |
11400 |
0.45 |
|
0.93% |
| 2017-12-11 |
49.51 |
50.26 |
49.51 |
49.692 |
7300 |
0.18 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
