| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4486 |
0.4637 |
0.4486 |
0.4571 |
2600 |
0.01 |
 |
1.89% |
| 2017-12-14 |
0.4649 |
0.4667 |
0.4649 |
0.4667 |
1500 |
0.00 |
|
0.39% |
| 2017-12-13 |
0.4629 |
0.4687 |
0.4629 |
0.4687 |
2600 |
0.01 |
|
1.25% |
| 2017-12-12 |
0.4687 |
0.4687 |
0.4636 |
0.4636 |
2400 |
-0.01 |
 |
-1.09% |
| 2017-12-11 |
0.4625 |
0.479 |
0.4547 |
0.479 |
10500 |
0.02 |
|
3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
