| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.677 |
1.677 |
1.5752 |
1.5752 |
24500 |
-0.10 |
 |
-6.07% |
| 2017-12-14 |
1.5988 |
1.7007 |
1.5986 |
1.649 |
18100 |
0.05 |
 |
3.14% |
| 2017-12-13 |
1.7783 |
1.7921 |
1.5621 |
1.5801 |
37000 |
-0.20 |
|
-11.15% |
| 2017-12-12 |
1.4266 |
1.7522 |
1.4266 |
1.7244 |
65400 |
0.30 |
|
20.87% |
| 2017-12-11 |
1.3912 |
1.44 |
1.391 |
1.4116 |
58900 |
0.02 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
