| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.5 |
7.7 |
6 |
6.55 |
4600 |
-0.95 |
 |
-12.67% |
| 2017-12-14 |
8 |
8 |
8 |
8 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.2 |
8.2 |
8.15 |
8.15 |
800 |
-0.05 |
|
-0.61% |
| 2017-12-12 |
8.25 |
8.25 |
8.2385 |
8.2385 |
800 |
-0.01 |
|
-0.14% |
| 2017-12-08 |
8.4 |
8.4 |
8.4 |
8.4 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
