| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.5 |
1.75 |
1.5 |
1.62 |
12200 |
0.12 |
 |
8.00% |
| 2017-12-13 |
1.54 |
1.54 |
1.46 |
1.54 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.48 |
1.51 |
1.4 |
1.51 |
22900 |
0.03 |
|
2.03% |
| 2017-12-08 |
1.25 |
1.471 |
1.25 |
1.47 |
8700 |
0.22 |
|
17.60% |
| 2017-12-07 |
1.11 |
1.23 |
1.11 |
1.23 |
5300 |
0.12 |
|
10.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
