| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.77 |
47.86 |
47.66 |
47.66 |
7100 |
-0.11 |
 |
-0.23% |
| 2017-12-14 |
48.202 |
48.202 |
47.86 |
47.86 |
1000 |
-0.34 |
|
-0.71% |
| 2017-12-13 |
48.21 |
48.34 |
48.1 |
48.34 |
600 |
0.13 |
 |
0.27% |
| 2017-12-12 |
48.3801 |
48.54 |
48.31 |
48.42 |
1700 |
0.04 |
|
0.08% |
| 2017-12-11 |
47.95 |
48.02 |
47.95 |
47.985 |
8700 |
0.03 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
