| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.39 |
6.45 |
6.39 |
6.42 |
4000 |
0.03 |
 |
0.47% |
| 2017-12-14 |
6.35 |
6.45 |
6.35 |
6.39 |
13900 |
0.04 |
|
0.63% |
| 2017-12-13 |
6.2 |
6.38 |
6.2 |
6.31 |
70800 |
0.11 |
|
1.77% |
| 2017-12-12 |
6.15 |
6.2 |
6.09 |
6.2 |
10700 |
0.05 |
|
0.81% |
| 2017-12-11 |
6.05 |
6.1 |
6.05 |
6.05 |
18400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
