| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.455 |
0.48 |
0.455 |
0.48 |
20500 |
0.02 |
 |
5.49% |
| 2017-12-14 |
0.4726 |
0.5101 |
0.4726 |
0.4976 |
34300 |
0.02 |
|
5.29% |
| 2017-12-13 |
0.4765 |
0.4775 |
0.4694 |
0.47 |
38500 |
-0.01 |
 |
-1.36% |
| 2017-12-11 |
0.4922 |
0.4922 |
0.464 |
0.47 |
21400 |
-0.02 |
|
-4.51% |
| 2017-12-08 |
0.487 |
0.4937 |
0.484 |
0.4937 |
13600 |
0.01 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
