| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.19 |
8.195 |
8.19 |
8.19 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.06 |
8.07 |
8.05 |
8.07 |
1500 |
0.01 |
 |
0.12% |
| 2017-12-08 |
7.82 |
7.9401 |
7.82 |
7.94 |
4900 |
0.12 |
|
1.53% |
| 2017-12-07 |
7.71 |
7.71 |
7.71 |
7.71 |
700 |
0.00 |
|
0.00% |
| 2017-12-06 |
8.05 |
8.05 |
7.78 |
7.78 |
2800 |
-0.27 |
 |
-3.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
