| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0043 |
0.018 |
0.0043 |
0.008 |
7128600 |
0.00 |
 |
86.05% |
| 2017-12-14 |
0.0035 |
0.0046 |
0.0035 |
0.0039 |
1328200 |
0.00 |
|
11.43% |
| 2017-12-13 |
0.004 |
0.0055 |
0.0035 |
0.0035 |
1935500 |
-0.00 |
 |
-12.50% |
| 2017-12-12 |
0.0055 |
0.006 |
0.004 |
0.004 |
516200 |
-0.00 |
|
-27.27% |
| 2017-12-11 |
0.006 |
0.008 |
0.005 |
0.006 |
242400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
