| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
124.73 |
125.59 |
124.73 |
125.59 |
600 |
0.86 |
 |
0.69% |
| 2017-11-09 |
121.15 |
121.15 |
121.15 |
121.15 |
100 |
0.00 |
 |
0.00% |
| 2017-11-01 |
122.76 |
122.76 |
122.26 |
122.26 |
400 |
-0.50 |
 |
-0.41% |
| 2017-10-30 |
128.93 |
128.93 |
128.93 |
128.93 |
100 |
0.00 |
|
0.00% |
| 2017-09-08 |
120.1 |
120.1 |
120.1 |
120.1 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
