| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.49 |
8.49 |
8.34 |
8.35 |
7700 |
-0.14 |
 |
-1.65% |
| 2017-12-14 |
8.55 |
8.55 |
8.36 |
8.36 |
5100 |
-0.19 |
|
-2.22% |
| 2017-12-13 |
8.35 |
8.55 |
8.35 |
8.35 |
2600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.33 |
8.35 |
8.33 |
8.35 |
5300 |
0.02 |
 |
0.24% |
| 2017-12-11 |
8.58 |
8.58 |
8.56 |
8.58 |
3700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
