| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.26 |
0.26 |
0.175 |
0.26 |
5700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.23 |
0.2529 |
0.2162 |
0.23 |
28000 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.3349 |
0.3349 |
0.15 |
0.29 |
62000 |
-0.04 |
 |
-13.41% |
| 2017-12-12 |
0.256 |
0.3199 |
0.256 |
0.3199 |
8600 |
0.06 |
 |
24.96% |
| 2017-12-11 |
0.28 |
0.3489 |
0.26 |
0.28 |
118500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
