| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.05 |
52.2 |
51.86 |
52.03 |
10800 |
-0.02 |
 |
-0.04% |
| 2017-12-14 |
52.25 |
52.29 |
52.09 |
52.26 |
6700 |
0.01 |
 |
0.02% |
| 2017-12-13 |
52.1 |
52.41 |
52.1 |
52.4 |
11600 |
0.30 |
|
0.58% |
| 2017-12-12 |
51.69 |
51.96 |
51.67 |
51.96 |
6400 |
0.27 |
|
0.52% |
| 2017-12-11 |
51.946 |
52.08 |
51.84 |
51.84 |
10600 |
-0.11 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
