| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120.71 |
120.71 |
119.65 |
120.145 |
2300 |
-0.56 |
 |
-0.47% |
| 2017-12-14 |
120.7 |
121.13 |
120.53 |
120.53 |
3800 |
-0.17 |
|
-0.14% |
| 2017-12-13 |
121.08 |
121.47 |
120.93 |
121.44 |
3200 |
0.36 |
 |
0.30% |
| 2017-12-12 |
121.44 |
122.72 |
121.3 |
122.71 |
58100 |
1.27 |
|
1.05% |
| 2017-12-11 |
121.3 |
121.75 |
120.96 |
121.75 |
11300 |
0.45 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
