| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.023 |
0.023 |
0.021 |
0.0214 |
17997600 |
-0.00 |
 |
-6.96% |
| 2017-12-14 |
0.024 |
0.0249 |
0.0211 |
0.022 |
40565400 |
-0.00 |
|
-8.33% |
| 2017-12-13 |
0.0255 |
0.0256 |
0.023 |
0.0234 |
35514800 |
-0.00 |
|
-8.24% |
| 2017-12-12 |
0.0237 |
0.026 |
0.0235 |
0.0243 |
59810600 |
0.00 |
 |
2.53% |
| 2017-12-11 |
0.0223 |
0.0242 |
0.022 |
0.0232 |
41247600 |
0.00 |
|
4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
