| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.555 |
52.87 |
51.61 |
52.87 |
3000 |
0.31 |
 |
0.60% |
| 2017-12-14 |
52.7 |
53 |
52.68 |
53 |
5700 |
0.30 |
|
0.57% |
| 2017-12-13 |
53.1361 |
53.15 |
52.8025 |
52.8025 |
2600 |
-0.33 |
 |
-0.63% |
| 2017-12-12 |
51.59 |
51.59 |
51.29 |
51.39 |
3400 |
-0.20 |
|
-0.39% |
| 2017-12-11 |
49.64 |
50.97 |
49.64 |
50.67 |
2900 |
1.03 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
