| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.83 |
10.84 |
10.77 |
10.815 |
73000 |
-0.02 |
 |
-0.14% |
| 2017-12-14 |
10.645 |
10.6755 |
10.57 |
10.605 |
97700 |
-0.04 |
|
-0.38% |
| 2017-12-13 |
10.64 |
10.71 |
10.63 |
10.68 |
1391900 |
0.04 |
 |
0.38% |
| 2017-12-12 |
10.5 |
10.54 |
10.48 |
10.51 |
44300 |
0.01 |
|
0.10% |
| 2017-12-11 |
10.58 |
10.6 |
10.545 |
10.58 |
195500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
