| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.43 |
54.43 |
54.1 |
54.1 |
1100 |
-0.33 |
 |
-0.61% |
| 2017-12-12 |
53.15 |
53.15 |
53.15 |
53.15 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
52.85 |
53.02 |
52.83 |
53.02 |
400 |
0.17 |
 |
0.32% |
| 2017-12-08 |
53.285 |
53.285 |
52.95 |
53.1842 |
500 |
-0.10 |
|
-0.19% |
| 2017-12-07 |
53.0084 |
53.0084 |
52.65 |
52.65 |
2700 |
-0.36 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
