| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.018 |
0.0204 |
0.018 |
0.0204 |
5500 |
0.00 |
 |
13.33% |
| 2017-12-14 |
0.018 |
0.018 |
0.018 |
0.018 |
100000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0216 |
0.0216 |
0.0161 |
0.0216 |
35400 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.02 |
0.0217 |
0.0161 |
0.0162 |
235700 |
-0.00 |
 |
-19.00% |
| 2017-12-07 |
0.018 |
0.0216 |
0.0161 |
0.0191 |
187800 |
0.00 |
|
6.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
