| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0371 |
0.0371 |
0.0274 |
0.0274 |
5500 |
-0.01 |
 |
-26.15% |
| 2017-12-14 |
0.0276 |
0.0276 |
0.0275 |
0.0275 |
23400 |
-0.00 |
|
-0.36% |
| 2017-12-13 |
0.0386 |
0.0386 |
0.0273 |
0.0273 |
92200 |
-0.01 |
|
-29.27% |
| 2017-12-12 |
0.0405 |
0.0405 |
0.0273 |
0.0273 |
16000 |
-0.01 |
|
-32.59% |
| 2017-12-11 |
0.0273 |
0.042 |
0.0273 |
0.042 |
8500 |
0.01 |
 |
53.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
