| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.03 |
57.03 |
57.03 |
57.03 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
59.12 |
59.12 |
59.12 |
59.12 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
55 |
55.7 |
55 |
55.7 |
400 |
0.70 |
 |
1.27% |
| 2017-11-30 |
59.92 |
60.2 |
59.92 |
60.2 |
400 |
0.28 |
|
0.47% |
| 2017-11-29 |
53.07 |
58.89 |
53.07 |
58.89 |
2000 |
5.82 |
|
10.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
