| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.75 |
7.97 |
7.75 |
7.96 |
11600 |
0.21 |
 |
2.71% |
| 2017-12-14 |
7.79 |
7.79 |
7.73 |
7.73 |
8000 |
-0.06 |
 |
-0.77% |
| 2017-12-13 |
7.65 |
7.86 |
7.65 |
7.86 |
15700 |
0.21 |
|
2.75% |
| 2017-12-12 |
7.35 |
7.44 |
7.35 |
7.35 |
12400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
7.5 |
7.5 |
7.5 |
7.5 |
3800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
