| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0457 |
0.0478 |
0.0457 |
0.0478 |
103000 |
0.00 |
 |
4.60% |
| 2017-12-14 |
0.044 |
0.0456 |
0.042 |
0.045 |
4300 |
0.00 |
|
2.27% |
| 2017-12-13 |
0.0416 |
0.0518 |
0.0416 |
0.0427 |
32800 |
0.00 |
|
2.64% |
| 2017-12-12 |
0.045 |
0.0465 |
0.0435 |
0.0443 |
25500 |
-0.00 |
 |
-1.56% |
| 2017-12-11 |
0.0455 |
0.0465 |
0.045 |
0.045 |
24100 |
-0.00 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
