| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.32 |
2.3548 |
2.3001 |
2.34 |
11800 |
0.02 |
 |
0.86% |
| 2017-12-14 |
2.38 |
2.38 |
2.3175 |
2.3175 |
5800 |
-0.06 |
 |
-2.63% |
| 2017-12-13 |
2.3578 |
2.3827 |
2.3578 |
2.3827 |
2900 |
0.02 |
|
1.06% |
| 2017-12-12 |
2.45 |
2.45 |
2.35 |
2.4289 |
7400 |
-0.02 |
|
-0.86% |
| 2017-12-11 |
2.47 |
2.505 |
2.4384 |
2.45 |
14200 |
-0.02 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
